Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.23 (-1.80%) | 0 |
20 Jul 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.19 (-1.47%) | 0 |
19 Jul 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
18 Jul 2012 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |
17 Jul 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
16 Jul 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
13 Jul 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |
12 Jul 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08 (-0.62%) | 0 |
11 Jul 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
10 Jul 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 (-0.92%) | 0 |
9 Jul 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 (-0.38%) | 0 |
6 Jul 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.18 (-1.36%) | 0 |
5 Jul 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
4 Jul 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.17 (+1.29%) | 0 |
2 Jul 2012 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
29 Jun 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.37 (+2.93%) | 0 |
28 Jun 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
27 Jun 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.18 (+1.45%) | 0 |
26 Jun 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
25 Jun 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24 (-1.90%) | 0 |
22 Jun 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
21 Jun 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.34 (-2.65%) | 0 |
20 Jun 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
19 Jun 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.23 (+1.83%) | 0 |
18 Jun 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
15 Jun 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.15 (+1.21%) | 0 |
14 Jun 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.15 (+1.22%) | 0 |
13 Jun 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 0 |
12 Jun 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 (+1.39%) | 0 |