Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
1 Oct 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.1 (+1.51%) | 0 |
30 Sep 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
29 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
28 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.18 (+2.79%) | 0 |
25 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
24 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
23 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16 (-2.46%) | 0 |
22 Sep 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
21 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.21 (-3.15%) | 0 |
18 Sep 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 0 |
17 Sep 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
16 Sep 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
15 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.17 (+2.60%) | 0 |
11 Sep 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
10 Sep 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
9 Sep 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |
8 Sep 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.16 (-2.39%) | 0 |
4 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 0 |
3 Sep 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.21 (-3.02%) | 0 |
2 Sep 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 0 |
1 Sep 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.1 (+1.47%) | 0 |
31 Aug 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 0 |
28 Aug 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
27 Aug 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 0 |
26 Aug 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
25 Aug 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
21 Aug 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |