Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 0 |
11 Nov 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.31 (+2.61%) | 0 |
10 Nov 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.11 (+0.94%) | 0 |
9 Nov 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.56 (-4.55%) | 0 |
8 Nov 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.17 (+1.40%) | 0 |
7 Nov 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
4 Nov 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
3 Nov 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
2 Nov 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.29 (+2.48%) | 0 |
1 Nov 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.42 (-3.46%) | 0 |
31 Oct 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.38 (-3.04%) | 0 |
28 Oct 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
27 Oct 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.71 (+5.99%) | 0 |
26 Oct 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.24 (+2.07%) | 0 |
25 Oct 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.38 (-3.17%) | 0 |
24 Oct 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.41 (+3.54%) | 0 |
21 Oct 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.17 (+1.49%) | 0 |
20 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
19 Oct 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 0 |
18 Oct 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.34 (+3.02%) | 0 |
17 Oct 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.37 (-3.18%) | 0 |
14 Oct 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.23 (+2.02%) | 0 |
13 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
12 Oct 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.18 (+1.60%) | 0 |
11 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
10 Oct 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.48 (+4.49%) | 0 |
7 Oct 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.28 (-2.55%) | 0 |
6 Oct 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.27 (+2.52%) | 0 |
5 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.23 (+2.19%) | 0 |
4 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.63 (+6.40%) | 0 |