Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.55 (-5.29%) | 0 |
30 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.32 (-2.99%) | 0 |
29 Sep 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
28 Sep 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.46 (-4.17%) | 0 |
27 Sep 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.27 (+2.51%) | 0 |
26 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.26 (+2.48%) | 0 |
23 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 0 |
22 Sep 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.43 (-3.98%) | 0 |
21 Sep 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.4 (-3.57%) | 0 |
20 Sep 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.21 (-1.84%) | 0 |
19 Sep 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 0 |
16 Sep 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
15 Sep 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
14 Sep 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 0 |
13 Sep 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
12 Sep 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 0 |
9 Sep 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37 (-3.30%) | 0 |
8 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 0 |
7 Sep 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.52 (+4.77%) | 0 |
6 Sep 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
5 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.44 (-3.85%) | 0 |
1 Sep 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.27 (-2.31%) | 0 |
31 Aug 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
30 Aug 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
29 Aug 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 0 |
26 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.32 (+2.97%) | 0 |
25 Aug 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.31 (-2.80%) | 0 |
24 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.16 (+1.46%) | 0 |
23 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.55 (+5.30%) | 0 |