Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
19 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19 (-1.79%) | 0 |
18 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.76 (-6.69%) | 0 |
17 Aug 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 0 |
16 Aug 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26 (-2.23%) | 0 |
15 Aug 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.32 (+2.83%) | 0 |
12 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
11 Aug 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.61 (+5.72%) | 0 |
10 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.54 (-4.82%) | 0 |
9 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.66 (+6.26%) | 0 |
8 Aug 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.11 (-9.53%) | 0 |
5 Aug 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.22 (-1.85%) | 0 |
4 Aug 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.78 (-6.17%) | 0 |
3 Aug 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.12 (+0.96%) | 0 |
2 Aug 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.46 (-3.54%) | 0 |
1 Aug 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
29 Jul 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
28 Jul 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 0 |
27 Jul 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.43 (-3.16%) | 0 |
26 Jul 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
25 Jul 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.19 (-1.37%) | 0 |
22 Jul 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
21 Jul 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
20 Jul 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
19 Jul 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.31 (+2.30%) | 0 |
18 Jul 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22 (-1.61%) | 0 |
15 Jul 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
14 Jul 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 0 |
13 Jul 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 0 |
12 Jul 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 (-0.51%) | 0 |