Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.37 (-2.62%) | 0 |
8 Jul 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.11 (-0.77%) | 0 |
7 Jul 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
6 Jul 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 0 |
5 Jul 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
4 Jul 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.2 (+1.47%) | 0 |
30 Jun 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.16 (+1.19%) | 0 |
29 Jun 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
28 Jun 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.21 (+1.59%) | 0 |
27 Jun 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
24 Jun 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.1 (-0.76%) | 0 |
23 Jun 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.05 (+0.38%) | 0 |
22 Jun 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |
21 Jun 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.28 (+2.16%) | 0 |
20 Jun 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
17 Jun 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
16 Jun 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
15 Jun 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.24 (-1.84%) | 0 |
14 Jun 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.27 (+2.11%) | 0 |
13 Jun 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 0 |
10 Jun 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
9 Jun 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
8 Jun 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.2 (-1.52%) | 0 |
7 Jun 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
6 Jun 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 0 |
3 Jun 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22 (-1.62%) | 0 |
2 Jun 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
1 Jun 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.46 (-3.28%) | 0 |
31 May 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.18 (+1.30%) | 0 |