Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.18 (+1.32%) | 0 |
26 May 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
25 May 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.15 (+1.12%) | 0 |
24 May 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
23 May 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 0 |
20 May 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
19 May 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
18 May 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.21 (+1.55%) | 0 |
17 May 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
16 May 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.23 (-1.67%) | 0 |
13 May 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.18 (-1.29%) | 0 |
12 May 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |
11 May 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 0 |
10 May 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 0 |
9 May 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
6 May 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
5 May 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
4 May 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.15 (-1.08%) | 0 |
3 May 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21 (-1.49%) | 0 |
2 May 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
29 Apr 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |
28 Apr 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
27 Apr 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
26 Apr 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
25 Apr 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
22 Apr 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.1 (+0.73%) | 0 |
20 Apr 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.2 (+1.48%) | 0 |
19 Apr 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |