Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 0 |
4 Mar 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03 (-0.22%) | 0 |
3 Mar 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.31 (+2.36%) | 0 |
2 Mar 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
1 Mar 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.29 (-2.17%) | 0 |
28 Feb 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
25 Feb 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.3 (+2.30%) | 0 |
24 Feb 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
23 Feb 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 0 |
22 Feb 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38 (-2.79%) | 0 |
21 Feb 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
17 Feb 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |
16 Feb 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 0 |
15 Feb 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
14 Feb 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
11 Feb 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.2 (+1.51%) | 0 |
10 Feb 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 0 |
9 Feb 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 0 |
8 Feb 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
7 Feb 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
4 Feb 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
3 Feb 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
2 Feb 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
1 Feb 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.31 (+2.44%) | 0 |
31 Jan 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
28 Jan 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.34 (-2.64%) | 0 |
27 Jan 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 0 |
25 Jan 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |