Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.27 (+2.57%) | 0 |
17 Sep 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
16 Sep 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 0 |
15 Sep 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
14 Sep 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
13 Sep 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.24 (+2.34%) | 0 |
10 Sep 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
9 Sep 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
8 Sep 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.1 (+0.99%) | 0 |
7 Sep 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.22 (-2.13%) | 0 |
6 Sep 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 0 |
2 Sep 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |
1 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 0 |
31 Aug 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
30 Aug 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.25 (-2.53%) | 0 |
27 Aug 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.27 (+2.81%) | 0 |
26 Aug 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
25 Aug 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
24 Aug 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.14 (-1.44%) | 0 |
23 Aug 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 0 |
20 Aug 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
19 Aug 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.26 (-2.58%) | 0 |
18 Aug 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
17 Aug 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 0 |
16 Aug 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
13 Aug 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
12 Aug 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
11 Aug 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.42 (-4.06%) | 0 |
10 Aug 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 0 |