Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.11 (+1.05%) | 0 |
6 Aug 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
5 Aug 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
4 Aug 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.1 (+0.96%) | 0 |
3 Aug 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
2 Aug 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
30 Jul 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
29 Jul 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
28 Jul 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.17 (-1.61%) | 0 |
27 Jul 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
26 Jul 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.21 (+2.01%) | 0 |
23 Jul 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.22 (+2.15%) | 0 |
22 Jul 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.29 (+2.91%) | 0 |
21 Jul 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.18 (-1.78%) | 0 |
20 Jul 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.18 (+1.81%) | 0 |
19 Jul 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
16 Jul 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.39 (-3.78%) | 0 |
15 Jul 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 0 |
14 Jul 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
13 Jul 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.27 (+2.66%) | 0 |
12 Jul 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |
9 Jul 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 0 |
8 Jul 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
7 Jul 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.34 (+3.53%) | 0 |
6 Jul 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 0 |
5 Jul 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
1 Jul 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |
30 Jun 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
29 Jun 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.44 (-4.22%) | 0 |