Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
25 Jun 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.18 (+1.75%) | 0 |
24 Jun 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.18 (-1.72%) | 0 |
23 Jun 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
22 Jun 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.26 (-2.41%) | 0 |
21 Jun 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
18 Jun 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
17 Jun 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
16 Jun 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
15 Jun 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.29 (+2.72%) | 0 |
14 Jun 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
11 Jun 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
10 Jun 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.36 (+3.57%) | 0 |
9 Jun 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
7 Jun 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.3 (-2.88%) | 0 |
4 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 0 |
3 Jun 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.15 (+1.39%) | 0 |
2 Jun 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.33 (+3.15%) | 0 |
1 Jun 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.33 (-3.05%) | 0 |
31 May 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 0 |
27 May 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 0 |
26 May 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
25 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14 (-1.32%) | 0 |
21 May 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 0 |
20 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.51 (-4.64%) | 0 |
19 May 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
18 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.22 (-1.94%) | 0 |