Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 0 |
14 May 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 0 |
13 May 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
12 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.35 (+3.10%) | 0 |
11 May 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
10 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.59 (+5.55%) | 0 |
7 May 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.26 (-2.39%) | 0 |
6 May 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.43 (-3.80%) | 0 |
5 May 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.13 (-1.13%) | 0 |
4 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.37 (-3.13%) | 0 |
3 May 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.2 (+1.72%) | 0 |
30 Apr 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
29 Apr 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.3 (+2.59%) | 0 |
28 Apr 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
27 Apr 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.32 (-2.69%) | 0 |
26 Apr 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
23 Apr 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.15 (+1.28%) | 0 |
22 Apr 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
21 Apr 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
20 Apr 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 0 |
19 Apr 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
16 Apr 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 0 |
15 Apr 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
14 Apr 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.26 (+2.28%) | 0 |
13 Apr 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
9 Apr 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 0 |
8 Apr 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
7 Apr 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 0 |
6 Apr 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |