Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.2 (+1.80%) | 0 |
2 Apr 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
31 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
30 Mar 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
29 Mar 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
26 Mar 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 0 |
25 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
24 Mar 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.14 (-1.25%) | 0 |
23 Mar 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
22 Mar 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 0 |
19 Mar 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.11 (-0.99%) | 0 |
18 Mar 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 0 |
17 Mar 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 (+1.09%) | 0 |
16 Mar 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
15 Mar 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
12 Mar 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
11 Mar 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 0 |
10 Mar 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 0 |
9 Mar 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
8 Mar 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
5 Mar 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.21 (+1.97%) | 0 |
4 Mar 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
3 Mar 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
1 Mar 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.22 (+2.13%) | 0 |
26 Feb 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 0 |
25 Feb 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
24 Feb 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |
23 Feb 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.15 (-1.44%) | 0 |