Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | -0.035 (-11.48%) | 1,000 |
27 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2033 | +0.035 (+12.96%) | 3,000 |
9 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.18 | +0.025 (+10.20%) | 27,504 |
7 Mar 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1633 | +0.02 (+8.89%) | 15,600 |
5 Mar 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.15 | 0.0 (0.0%) | 0 |