Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | +0.005 (+1.41%) | 1,600 |
19 Apr 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 9,304 |
15 Apr 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | -0.005 (-1.39%) | 500 |
13 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 1,500 |
11 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | +0.01 (+2.86%) | 400 |
30 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |