Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | -0.005 (-1.41%) | 4,000 |
17 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | -0.005 (-1.39%) | 20,000 |
21 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.24 | -0.005 (-1.37%) | 4,000 |
16 Feb 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | 0.0 (0.0%) | 0 |