Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2433 | +0.065 (+21.67%) | 1,040 |
11 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | -0.1 (-25%) | 100 |
18 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 2,500 |
17 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | +0.015 (+3.90%) | 140 |
13 Jan 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | +0.185 (+92.50%) | 71,600 |
11 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1333 | -0.15 (-42.86%) | 1,300 |
10 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 64,000 |
7 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | -0.005 (-1.41%) | 800 |
5 Jan 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2367 | +0.01 (+2.90%) | 48,000 |