Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2667 | -0.025 (-5.88%) | 4,800 |
17 Nov 2010 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.2833 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.2833 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.2833 | +0.075 (+21.43%) | 40,000 |
12 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | +0.015 (+4.48%) | 4,000 |
3 Nov 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 1,600 |
2 Nov 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.2233 | +0.01 (+3.08%) | 1,600 |
22 Oct 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 800 |
15 Oct 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2167 | +0.015 (+4.84%) | 1,520 |
13 Oct 2010 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.2067 | -0.07 (-18.42%) | 68,125 |