Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2567 | -0.055 (-12.50%) | 8,000 |
8 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.2933 | -0.01 (-2.22%) | 82,000 |
26 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | +0.1 (+28.57%) | 14,800 |
25 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |