Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.387 | 0.39 | 0.387 | 0.39 | 0.39 | +0.02 (+5.41%) | 188,500 |
3 Aug 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 28,250 |
31 Jul 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,500 |
30 Jul 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.363 | 0.363 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 8,550 |
23 Jul 2018 | USD | 0.387 | 0.387 | 0.38 | 0.38 | 0.38 | -0.014 (-3.55%) | 12,000 |
20 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.4 | 0.4 | 0.394 | 0.394 | 0.394 | -0.006 (-1.50%) | 12,000 |
5 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.047 (-10.51%) | 2,500 |
26 Jun 2018 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.022 (+5.18%) | 2,000 |