Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.036 (-7.81%) | 10,000 |
14 Feb 2018 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | +0.019 (+4.30%) | 1,500 |
13 Feb 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.028 (-5.96%) | 4,500 |
2 Feb 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 18,000 |
22 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,000 |
18 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,581 |
15 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.029 (+6.58%) | 4,500 |
10 Jan 2018 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |