Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.017 (-3.57%) | 250 |
22 Dec 2016 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.004 (-0.83%) | 5,000 |
21 Dec 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,750 |
20 Dec 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 12,000 |
19 Dec 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.014 (+2.94%) | 5,226 |
16 Dec 2016 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.024 (-4.80%) | 7,250 |
15 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 67,500 |
13 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,100 |
12 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 9,250 |
8 Dec 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 20,750 |
7 Dec 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 205,250 |
6 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 250 |
5 Dec 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 25,000 |
2 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 19,500 |
1 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,750 |
28 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 105,270 |
21 Nov 2016 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 13,500 |
18 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,750 |
16 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 250 |