Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.6243 | 0.6243 | 0.62 | 0.62 | 0.62 | +0.018 (+2.99%) | 22,250 |
10 Nov 2016 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.028 (-4.44%) | 250 |
9 Nov 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.025 (+4.13%) | 9,750 |
7 Nov 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 250 |
4 Nov 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 9,500 |
31 Oct 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 3,750 |
28 Oct 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 11,250 |
27 Oct 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 2,250 |
24 Oct 2016 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.002 (+0.30%) | 250 |
14 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |