Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.765 | 0.795 | 0.765 | 0.795 | 0.795 | +0.056 (+7.58%) | 8,250 |
17 Aug 2016 | USD | 0.73 | 0.739 | 0.73 | 0.739 | 0.739 | +0.089 (+13.69%) | 3,150 |
16 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.013 (-1.89%) | 7,250 |
8 Aug 2016 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -0.018 (-2.57%) | 19,500 |
3 Aug 2016 | USD | 0.67 | 0.68 | 0.642 | 0.68 | 0.68 | +0.014 (+2.10%) | 360,200 |
2 Aug 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | -0.07 (-9.51%) | 7,250 |
21 Jul 2016 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | +0.066 (+9.85%) | 1,000 |
18 Jul 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,000 |
15 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 500 |
12 Jul 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |