Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,256 |
30 May 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.755 | 0.77 | 0.72 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,002 |
25 May 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 1,750 |
24 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,500 |
20 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 12,500 |
18 May 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 20,000 |
16 May 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.022 (-2.74%) | 5,000 |
12 May 2016 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.018 (-2.20%) | 500 |
9 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.016 (-1.91%) | 4,000 |
29 Apr 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.077 (+10.14%) | 5,464 |
27 Apr 2016 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.071 (-8.55%) | 250 |
25 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |