Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.063 (+8.27%) | 7,000 |
14 Apr 2016 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | +0.007 (+0.87%) | 3,000 |
6 Apr 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,400 |
1 Apr 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.004 (-0.52%) | 54,000 |
30 Mar 2016 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.036 (-4.44%) | 4,500 |
29 Mar 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.7628 | 0.81 | 0.7628 | 0.81 | 0.81 | +0.064 (+8.58%) | 6,375 |
18 Mar 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.034 (-4.36%) | 250 |
10 Mar 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,000 |
9 Mar 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |