Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | +0.02 (+1.94%) | 60,800 |
3 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.6867 | +0.03 (+3%) | 100 |
30 Sep 2013 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1 | 1.06 | 1 | 1 | 0.6667 | +0.05 (+5.26%) | 36,500 |
25 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.6333 | +0.03 (+3.26%) | 6,200 |
13 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6133 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6133 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6133 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6133 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6133 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6133 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.965 | 0.965 | 0.92 | 0.92 | 0.6133 | -0.02 (-2.13%) | 1,400 |
4 Sep 2013 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.6267 | -0.01 (-1.05%) | 496,400 |
3 Sep 2013 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.6333 | 0.0 (0.0%) | 93,900 |
2 Sep 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | -0.01 (-1.04%) | 1,620 |
29 Aug 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.64 | +0.07 (+7.87%) | 500 |
28 Aug 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.5933 | 0.0 (0.0%) | 0 |