Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 0.5933 | +0.045 (+5.33%) | 10,000 |
26 Aug 2013 | USD | 0.81 | 0.845 | 0.81 | 0.845 | 0.5633 | +0.02 (+2.42%) | 1,509 |
23 Aug 2013 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.55 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.55 | +0.055 (+7.14%) | 10,000 |
21 Aug 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5133 | -0.025 (-3.14%) | 35,000 |
20 Aug 2013 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.53 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.53 | +0.015 (+1.92%) | 1,500 |
16 Aug 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | -0.08 (-9.30%) | 1,000 |
14 Aug 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.5733 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.5733 | -0.01 (-1.15%) | 1,500 |
12 Aug 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.875 | 0.875 | 0.87 | 0.87 | 0.58 | 0.0 (0.0%) | 2,000 |
8 Aug 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | 0.0 (0.0%) | 400 |
5 Aug 2013 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | +0.03 (+3.57%) | 3,100 |
2 Aug 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | +0.01 (+1.20%) | 1,176 |
24 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | -0.035 (-4.05%) | 175 |
18 Jul 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.5767 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.5767 | 0.0 (0.0%) | 0 |