Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.5767 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.5767 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.5767 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.5767 | +0.013 (+1.53%) | 100 |
10 Jul 2013 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.568 | +0.002 (+0.24%) | 5,000 |
9 Jul 2013 | USD | 0.845 | 0.85 | 0.845 | 0.85 | 0.5667 | +0.115 (+15.65%) | 10,000 |
8 Jul 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.49 | -0.005 (-0.68%) | 1,100 |
19 Jun 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.4933 | +0.019 (+2.64%) | 300 |
18 Jun 2013 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.4807 | -0.039 (-5.13%) | 5,000 |
17 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | +0.01 (+1.33%) | 5,000 |
6 Jun 2013 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.5 | -0.02 (-2.60%) | 5,500 |
5 Jun 2013 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.5133 | +0.01 (+1.32%) | 13,000 |