Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | +0.05 (+7.04%) | 5,000 |
29 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4733 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4733 | +0.005 (+0.71%) | 3,000 |
27 May 2013 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.47 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.47 | -0.055 (-7.24%) | 5,000 |
23 May 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | +0.035 (+4.83%) | 3,100 |
22 May 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.4833 | +0.015 (+2.11%) | 25,000 |
21 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4733 | +0.03 (+4.41%) | 20,000 |
20 May 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | +0.025 (+3.82%) | 5,000 |
16 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | -0.005 (-0.76%) | 21,600 |
2 May 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | +0.04 (+6.45%) | 10,000 |
1 May 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | -0.02 (-3.13%) | 2,000 |
24 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |