Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | +0.005 (+0.79%) | 100 |
10 Apr 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | -0.03 (-4.51%) | 12,000 |
5 Apr 2013 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.4433 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.4433 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.4433 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.65 | 0.665 | 0.65 | 0.665 | 0.4433 | -0.015 (-2.21%) | 46,500 |
1 Apr 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.4533 | +0.03 (+4.62%) | 106,028 |
26 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | +0.06 (+10.17%) | 24,240 |
25 Mar 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | -0.045 (-7.09%) | 24,000 |
22 Mar 2013 | USD | 0.63 | 0.64 | 0.63 | 0.635 | 0.4233 | -0.01 (-1.55%) | 70,000 |
21 Mar 2013 | USD | 0.63 | 0.645 | 0.63 | 0.645 | 0.43 | +0.004 (+0.62%) | 279,600 |
20 Mar 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.4273 | +0.051 (+8.64%) | 16,000 |
19 Mar 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | +0.03 (+5.36%) | 5,000 |
18 Mar 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.3733 | -0.071 (-11.25%) | 52,000 |