Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.4207 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.4207 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.4207 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.63 | 0.631 | 0.63 | 0.631 | 0.4207 | +0.011 (+1.77%) | 35,000 |
6 Mar 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | +0.01 (+1.64%) | 15,380 |
5 Mar 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | +0.07 (+12.96%) | 22,500 |
4 Mar 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | +0.04 (+8%) | 30,000 |
18 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.525 | 0.525 | 0.5 | 0.5 | 0.3333 | +0.04 (+8.70%) | 285,660 |
5 Feb 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | +0.02 (+4.55%) | 120,000 |
4 Feb 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2933 | +0.185 (+72.55%) | 167,050 |
1 Feb 2013 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.17 | 0.0 (0.0%) | 0 |