Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.2 (-3.22%) | 0 |
18 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.21 (-3.27%) | 0 |
17 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.12 (-1.83%) | 0 |
16 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.1 (-1.51%) | 0 |
13 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
12 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.14 (-2.09%) | 0 |
11 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 0 |
10 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |
9 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
6 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 0 |
5 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
4 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
3 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
2 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
28 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 0 |
27 Feb 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
26 Feb 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
25 Feb 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
24 Feb 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 0 |
21 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
20 Feb 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
19 Feb 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
14 Feb 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
11 Feb 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
7 Feb 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
6 Feb 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |