Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
7 Apr 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 0 |
6 Apr 2011 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 0 |
5 Apr 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
1 Apr 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
31 Mar 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
30 Mar 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.19 (+0.83%) | 0 |
29 Mar 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.13 (+0.57%) | 0 |
28 Mar 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
25 Mar 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
24 Mar 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.18 (+0.80%) | 0 |
23 Mar 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.03 (+0.13%) | 0 |
22 Mar 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
21 Mar 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.36 (+1.62%) | 0 |
18 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.18 (+0.81%) | 0 |
17 Mar 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.36 (+1.66%) | 0 |
16 Mar 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32 (-1.45%) | 0 |
15 Mar 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.28 (-1.25%) | 0 |
14 Mar 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
11 Mar 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 (+0.36%) | 0 |
10 Mar 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.44 (-1.93%) | 0 |
9 Mar 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 0 |
8 Mar 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
7 Mar 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 0 |
4 Mar 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
3 Mar 2011 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.29 (+1.28%) | 0 |
2 Mar 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.07 (+0.31%) | 0 |
1 Mar 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 0 |
28 Feb 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |