Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.3 (+1.34%) | 0 |
24 Feb 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
23 Feb 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08 (-0.35%) | 0 |
22 Feb 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.45 (-1.95%) | 0 |
21 Feb 2011 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
17 Feb 2011 | USD | 23 | 23 | 23 | 23 | 23 | +0.11 (+0.48%) | 0 |
16 Feb 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.17 (+0.75%) | 0 |
15 Feb 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
14 Feb 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 0 |
11 Feb 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.08 (+0.35%) | 0 |
10 Feb 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.09 (-0.40%) | 0 |
9 Feb 2011 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |
8 Feb 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.08 (+0.35%) | 0 |
7 Feb 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.08 (+0.35%) | 0 |
4 Feb 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |
2 Feb 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.34 (+1.53%) | 0 |
31 Jan 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 0 |
28 Jan 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.3 (-1.34%) | 0 |
27 Jan 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
26 Jan 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.17 (+0.77%) | 0 |
25 Jan 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
24 Jan 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
21 Jan 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.19 (-0.85%) | 0 |
19 Jan 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18 (-0.80%) | 0 |
18 Jan 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
17 Jan 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |