Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
21 Oct 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.27 (+1.24%) | 0 |
19 Oct 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.39 (-1.76%) | 0 |
18 Oct 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
15 Oct 2010 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
14 Oct 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
13 Oct 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.22 (+1.00%) | 0 |
12 Oct 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
11 Oct 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
8 Oct 2010 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.2 (+0.92%) | 0 |
7 Oct 2010 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 (-0.23%) | 0 |
6 Oct 2010 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
5 Oct 2010 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.39 (+1.83%) | 0 |
4 Oct 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
1 Oct 2010 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 (+0.52%) | 0 |
30 Sep 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.03 (-0.14%) | 0 |
29 Sep 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
28 Sep 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |
27 Sep 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
24 Sep 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.39 (+1.87%) | 0 |
23 Sep 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 0 |
22 Sep 2010 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
21 Sep 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
20 Sep 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.27 (+1.30%) | 0 |
17 Sep 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
15 Sep 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
14 Sep 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
13 Sep 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.28 (+1.37%) | 0 |