Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
9 Sep 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
8 Sep 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
7 Sep 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.16 (-0.78%) | 0 |
6 Sep 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.19 (+0.94%) | 0 |
2 Sep 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.13 (+0.65%) | 0 |
1 Sep 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 0 |
31 Aug 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
30 Aug 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.19 (-0.96%) | 0 |
27 Aug 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.28 (+1.44%) | 0 |
26 Aug 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
25 Aug 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.23 (-1.17%) | 0 |
23 Aug 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
20 Aug 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 0 |
19 Aug 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25 (-1.24%) | 0 |
18 Aug 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
17 Aug 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.23 (+1.16%) | 0 |
16 Aug 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
12 Aug 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.53 (-2.58%) | 0 |
10 Aug 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 0 |
9 Aug 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
6 Aug 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
5 Aug 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
4 Aug 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
3 Aug 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
2 Aug 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 0 |