Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.08 (-0.40%) | 0 |
27 Jul 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
23 Jul 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 (+0.80%) | 0 |
22 Jul 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.43 (+2.21%) | 0 |
21 Jul 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 0 |
20 Jul 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 0 |
19 Jul 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
16 Jul 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41 (-2.07%) | 0 |
15 Jul 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
14 Jul 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
13 Jul 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.26 (+1.33%) | 0 |
12 Jul 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
9 Jul 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 0 |
8 Jul 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
7 Jul 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.4 (+2.12%) | 0 |
6 Jul 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
5 Jul 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
1 Jul 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
30 Jun 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
29 Jun 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52 (-2.67%) | 0 |
28 Jun 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
25 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 (+0.62%) | 0 |
24 Jun 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.23 (-1.17%) | 0 |
23 Jun 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
22 Jun 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.24 (-1.21%) | 0 |
21 Jun 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |