Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
16 Jun 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.36 (+1.85%) | 0 |
14 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
11 Jun 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
10 Jun 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.44 (+2.33%) | 0 |
9 Jun 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
7 Jun 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.2 (-1.06%) | 0 |
4 Jun 2010 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.54 (-2.77%) | 0 |
3 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 0 |
1 Jun 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.27 (-1.40%) | 0 |
31 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.17 (-0.87%) | 0 |
27 May 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.6 (+3.18%) | 0 |
26 May 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 (-0.68%) | 0 |
24 May 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.15 (-0.78%) | 0 |
21 May 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.22 (+1.16%) | 0 |
20 May 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.61 (-3.12%) | 0 |
19 May 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.18 (-0.91%) | 0 |
18 May 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.21 (-1.05%) | 0 |
17 May 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.07 (-0.35%) | 0 |
14 May 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.38 (-1.87%) | 0 |
13 May 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
12 May 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.26 (+1.29%) | 0 |
11 May 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
10 May 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.75 (+3.84%) | 0 |