Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26 (-1.31%) | 0 |
6 May 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.55 (-2.70%) | 0 |
5 May 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 0 |
4 May 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.47 (-2.23%) | 0 |
3 May 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.15 (+0.72%) | 0 |
30 Apr 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.2 (-0.95%) | 0 |
29 Apr 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.23 (+1.10%) | 0 |
28 Apr 2010 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
27 Apr 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.42 (-1.98%) | 0 |
26 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 (+0.62%) | 0 |
22 Apr 2010 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
21 Apr 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
20 Apr 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.17 (+0.81%) | 0 |
19 Apr 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
16 Apr 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.27 (-1.27%) | 0 |
15 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.19 (+0.90%) | 0 |
13 Apr 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
12 Apr 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.16 (+0.77%) | 0 |
8 Apr 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
7 Apr 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
6 Apr 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
5 Apr 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 0 |
2 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
31 Mar 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
30 Mar 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
29 Mar 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 (+0.74%) | 0 |