Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
25 Mar 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
24 Mar 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 0 |
23 Mar 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
22 Mar 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
19 Mar 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
18 Mar 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
17 Mar 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
16 Mar 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
15 Mar 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |
12 Mar 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
11 Mar 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
10 Mar 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
9 Mar 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
8 Mar 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
5 Mar 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.23 (+1.15%) | 0 |
4 Mar 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
3 Mar 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.08 (+0.40%) | 0 |
2 Mar 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
1 Mar 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
26 Feb 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
25 Feb 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
24 Feb 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 (+0.46%) | 0 |
23 Feb 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.2 (-1.02%) | 0 |
22 Feb 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
19 Feb 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 0 |
18 Feb 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
17 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |
16 Feb 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.29 (+1.51%) | 0 |
15 Feb 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |