Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 0 |
19 Nov 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.26 (-1.29%) | 0 |
18 Nov 2009 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
16 Nov 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.34 (+1.71%) | 0 |
13 Nov 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
12 Nov 2009 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.19 (-0.95%) | 0 |
11 Nov 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
10 Nov 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
9 Nov 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.41 (+2.10%) | 0 |
6 Nov 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.22 (+1.14%) | 0 |
4 Nov 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |
30 Oct 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.36 (-1.85%) | 0 |
29 Oct 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.36 (+1.89%) | 0 |
28 Oct 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.44 (-2.26%) | 0 |
27 Oct 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.12 (-0.61%) | 0 |
26 Oct 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.2 (-1.01%) | 0 |
23 Oct 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.16 (-0.80%) | 0 |
22 Oct 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
21 Oct 2009 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
19 Oct 2009 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.23 (+1.16%) | 0 |
16 Oct 2009 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
15 Oct 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
14 Oct 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.29 (+1.48%) | 0 |
13 Oct 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
12 Oct 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |