Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
27 Aug 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
26 Aug 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
25 Aug 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
21 Aug 2009 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.22 (+1.21%) | 0 |
20 Aug 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
19 Aug 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
18 Aug 2009 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
17 Aug 2009 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.41 (-2.26%) | 0 |
14 Aug 2009 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.16 (-0.87%) | 0 |
13 Aug 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 0 |
12 Aug 2009 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.12 (+0.67%) | 0 |
11 Aug 2009 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 0 |
10 Aug 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
7 Aug 2009 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
6 Aug 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11 (-0.61%) | 0 |
5 Aug 2009 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
4 Aug 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
3 Aug 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 0 |
31 Jul 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.13 (+0.73%) | 0 |
30 Jul 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.25 (+1.43%) | 0 |
29 Jul 2009 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.14 (-0.80%) | 0 |
28 Jul 2009 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
27 Jul 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
24 Jul 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
23 Jul 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.28 (+1.62%) | 0 |
22 Jul 2009 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
21 Jul 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
20 Jul 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.24 (+1.42%) | 0 |