Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
4 Jun 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.14 (+0.83%) | 0 |
3 Jun 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.25 (-1.46%) | 0 |
2 Jun 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
1 Jun 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.37 (+2.21%) | 0 |
29 May 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.27 (+1.64%) | 0 |
28 May 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.17 (+1.04%) | 0 |
27 May 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
26 May 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.26 (+1.61%) | 0 |
25 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |
20 May 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
19 May 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.08 (+0.49%) | 0 |
18 May 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.38 (+2.41%) | 0 |
15 May 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
14 May 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.11 (+0.70%) | 0 |
13 May 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.36 (-2.23%) | 0 |
12 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
8 May 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.36 (+2.25%) | 0 |
7 May 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
6 May 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.27 (+1.70%) | 0 |
5 May 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |