Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
10 Jun 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
9 Jun 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
8 Jun 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
7 Jun 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
4 Jun 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
3 Jun 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
2 Jun 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
1 Jun 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |
28 May 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
27 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
26 May 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
25 May 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
24 May 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
21 May 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.18 (+1.06%) | 0 |
19 May 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
18 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
17 May 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06 (-0.35%) | 0 |
14 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.25 (+1.49%) | 0 |
13 May 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
12 May 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.27 (-1.59%) | 0 |
11 May 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
10 May 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.11 (-0.64%) | 0 |
7 May 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.17 (+1.00%) | 0 |
6 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
5 May 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
4 May 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
3 May 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |