Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
17 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
16 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 (+0.39%) | 0 |
15 Dec 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 0 |
14 Dec 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
11 Dec 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
10 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
9 Dec 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
8 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
7 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
4 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
3 Dec 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
2 Dec 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
1 Dec 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
30 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 0 |
27 Nov 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 0 |
25 Nov 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
24 Nov 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.19 (+0.95%) | 0 |
23 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
20 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.02 (+0.10%) | 0 |
19 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
18 Nov 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 0 |
17 Nov 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.17 (+0.86%) | 0 |
13 Nov 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
12 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
11 Nov 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.16 (+0.82%) | 0 |
10 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.07 (-0.36%) | 0 |
9 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
6 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |