Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
23 Sep 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.29 (-1.56%) | 0 |
22 Sep 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
21 Sep 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.24 (-1.28%) | 0 |
18 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
17 Sep 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
16 Sep 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
15 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
14 Sep 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.2 (+1.07%) | 0 |
11 Sep 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
10 Sep 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.2 (-1.06%) | 0 |
9 Sep 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.27 (+1.45%) | 0 |
8 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.28 (-1.48%) | 0 |
4 Sep 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.12 (-0.63%) | 0 |
3 Sep 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.4 (-2.06%) | 0 |
2 Sep 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.18 (+0.94%) | 0 |
1 Sep 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
31 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
28 Aug 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.1 (+0.52%) | 0 |
27 Aug 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
26 Aug 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
25 Aug 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
24 Aug 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
21 Aug 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
20 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
19 Aug 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
18 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
17 Aug 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.13 (+0.69%) | 0 |
14 Aug 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
13 Aug 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |