Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.17 (+0.91%) | 0 |
11 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
10 Aug 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
7 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 0 |
6 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
5 Aug 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
4 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
3 Aug 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 (+0.92%) | 0 |
31 Jul 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
30 Jul 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
29 Jul 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.18 (+0.98%) | 0 |
28 Jul 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
27 Jul 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
24 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 0 |
23 Jul 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
22 Jul 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.06 (+0.33%) | 0 |
21 Jul 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
20 Jul 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
17 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
16 Jul 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
15 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.13 (+0.72%) | 0 |
14 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 0 |
13 Jul 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 0 |
10 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
9 Jul 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
8 Jul 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
7 Jul 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.08 (-0.45%) | 0 |
6 Jul 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.19 (+1.07%) | 0 |
2 Jul 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
1 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |