Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
29 Jun 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
26 Jun 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.16 (-0.91%) | 0 |
25 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.12 (+0.69%) | 0 |
24 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.28 (-1.58%) | 0 |
23 Jun 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
22 Jun 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.07 (+0.40%) | 0 |
19 Jun 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
18 Jun 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
17 Jun 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.22 (+1.26%) | 0 |
15 Jun 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
12 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
11 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.61 (-3.42%) | 0 |
10 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
8 Jun 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.12 (+0.67%) | 0 |
5 Jun 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.24 (+1.36%) | 0 |
4 Jun 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
3 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
2 Jun 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
1 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.07 (+0.40%) | 0 |
29 May 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
28 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
27 May 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |
26 May 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.09 (+0.53%) | 0 |
22 May 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
20 May 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.16 (+0.95%) | 0 |
19 May 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |