Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 0 |
2 Apr 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
1 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.25 (-1.59%) | 0 |
31 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
30 Mar 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.13 (+0.83%) | 0 |
27 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
26 Mar 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.39 (+2.55%) | 0 |
25 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.24 (+1.59%) | 0 |
24 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.49 (+3.37%) | 0 |
23 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.11 (-0.75%) | 0 |
20 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
19 Mar 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
18 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.59 (-3.86%) | 0 |
17 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
16 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.7 (-4.42%) | 0 |
13 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.23 (+1.47%) | 0 |
12 Mar 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.8 (-4.88%) | 0 |
11 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49 (-2.90%) | 0 |
10 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
9 Mar 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.8 (-4.53%) | 0 |
6 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
5 Mar 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.24 (-1.33%) | 0 |
4 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.44 (+2.50%) | 0 |
3 Mar 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
2 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.44 (+2.55%) | 0 |
28 Feb 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.18 (-1.03%) | 0 |
27 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57 (-3.16%) | 0 |
26 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.08 (-0.44%) | 0 |
25 Feb 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.35 (-1.90%) | 0 |
24 Feb 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.48 (-2.53%) | 0 |